Last Updated on : 16:45
Symbol | Expiry | LTP | High | Low | Open | Close | |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2019 | 33136.00 | 33197.00 | 33041.00 | 33045.00 | 33021.00 | |
SILVER | 05JUL2019 | 37145.00 | 37270.00 | 37076.00 | 37078.00 | 37092.00 | |
CRUDEOIL | 19JUN2019 | 3616.00 | 3633.00 | 3591.00 | 3628.00 | 3645.00 | |
COPPER | 28JUN2019 | 411.35 | 412.45 | 408.50 | 409.60 | 409.85 | |
LEAD | 28JUN2019 | 154.90 | 155.45 | 153.80 | 154.40 | 154.60 | |
ZINC | 28JUN2019 | 205.20 | 205.55 | 204.20 | 205.00 | 205.45 | |
NICKEL | 28JUN2019 | 866.60 | 869.90 | 864.60 | 869.90 | 866.50 | |
ALUMINIUM | 28JUN2019 | 142.10 | 142.75 | 141.95 | 142.40 | 142.15 | |
NATURALGAS | 25JUN2019 | 166.90 | 167.40 | 166.00 | 166.00 | 166.80 |
Comments