http://WWW.ADVANCETRADING.CO Call & Whats app @ 8077693809 , 9193068022 ✅ Last Updated on : 13:32:26 28-May-2019 Symbol LTP HIGH LOW OPEN GOLD 31647 31669 31611 31621 SILVER 36394 36504 36369 36369 CRUDE OIL 4118 4143 4103 4126 COPPER 416.6 419.3 415.6 418.8 LEAD 125.95 126.25 125.15 126.15 ZINC 213.85 215.2 213.05 215.2 NICKEL 855.8 863.8 855.1 863.5 ALUMINIUM 144.15 145.15 143.15 143.5 NATURAL GAS 178.7 180 178.3 179.3