Symbol LTP High Low Open GOLD 37915.00 37950.00 37788.00 37898.00 SILVER 47550.00 47789.00 47290.00 47430.00 CRUDEOIL 3950.00 4024.00 3946.00 4019.00 COPPER 455.50 456.95 451.90 451.90 NICKEL 1268.00 1284.20 1262.00 1262.00 LEAD 154.60 154.95 154.40 154.40 ZINC 186.80 187.65 186.25 187.00 ALUMINIUM 140.35 140.55 140.05 140.10 NATURALGAS